Intuitive Surgical/ US46120E6023 /
| 5/27/2022 9:59:59 PM | Chg. +5.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.17USD | +2.63% | 155,780 Turnover: 35.49 mill. |
-Bid Size: - | -Ask Size: - | 82.26 bill.USD | 0.00% | 47.84 |
Master data
| WKN: | 888024 |
|---|---|
| Ticker: | ISRG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: Nasdaq 100, DB US SPX 500 (IEX), DB US Tech 100 (IEX), baha us 500, baha us tech 100 | |
Quote data
| Open: | 225.80 |
|---|---|
| High: | 229.98 |
| Low: | 224.41 |
| Previous Close: | 223.30 |
| Volume (shares): | 155,780 |
| Turnover: | 35.49 mill. |
| Trades: | 3,776 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +4.69% | ||
|---|---|---|---|
| 1 Month | -5.83% | ||
| 3 Months | -21.08% | ||
| YTD | -36.17% | ||
| 1 Year | -18.36% | ||
| 3 Years | +45.83% | ||
| 5 Years | +126.50% |
| 1W High / 1W Low: | 223.30 | 218.37 |
|---|---|---|
| 1M High / 1M Low: | 246.17 | 208.83 |
| 6M High / 6M Low: | 365.24 | 208.83 |
| High (YTD): | 1/3/2022 | 359.83 |
| Low (YTD): | 5/9/2022 | 208.83 |
| 52W High: | 11/8/2021 | 365.36 |
| 52W Low: | 5/9/2022 | 208.83 |
| Avg. price 1W: | 221.50 | |
| Avg. volume 1W: | 110,606.75 | |
| Avg. price 1M: | 224.59 | |
| Avg. volume 1M: | 141,017.43 | |
| Avg. price 6M: | 288.59 | |
| Avg. volume 6M: | 130,122.14 | |
| Avg. price 1Y: | 309.71 | |
| Avg. volume 1Y: | 109,383.70 | |
| Volatility 1M: | 48.13% | |
| Volatility 6M: | 43.93% | |
| Volatility 1Y: | 34.47% | |
| Volatility 3Y: | 36.31% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 4.79 USD | |
| Return on Equity: | 14.26% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 47.84 | |
| Market Capitalization: | 82.26 bill. USD | |
| Free Float Market Cap.: | 64.08 bill. USD |