Invesco 1-30 Laddered Treasury ET.../  US46138E1073  /

NASDAQ
10/18/2021  10:00:01 PM Chg. 0.0000 Volume Bid10:15:58 PM Ask10:15:58 PM High Low
36.3000USD 0.00% 18,600
Turnover: 648,839.6421
33.1000Bid Size: 200 39.6000Ask Size: 200 36.3600 36.2451
 

Time & Sales

Date Time Last Volume
10/18/2021 10:00:01 PM 36.3000 643
10/18/2021 9:15:36 PM 36.3600 100
10/18/2021 8:53:55 PM 36.3006 200
10/18/2021 8:53:55 PM 36.3360 262
10/18/2021 8:25:22 PM 36.3350 261
10/18/2021 8:01:19 PM 36.3300 11,008
10/18/2021 7:56:06 PM 36.3400 400
10/18/2021 7:29:27 PM 36.2451 196
10/18/2021 7:02:21 PM 36.2500 100
10/18/2021 7:02:21 PM 36.2500 100
10/18/2021 7:02:21 PM 36.2500 100
10/18/2021 7:02:21 PM 36.2500 100
10/18/2021 6:23:53 PM 36.2600 100
 
  All quotes in USD