Invesco 1-30 Laddered Treasury ET.../  US46138E1073  /

NASDAQ
10/22/2021  6:37:33 PM Chg. +0.2400 Volume Bid10/22/2021 Ask10/22/2021 High Low
36.1200USD +0.67% 24,334
Turnover: 871,786.1890
36.0800Bid Size: 2,000 36.1200Ask Size: 2,000 36.1200 35.9800
 

Time & Sales

Date Time Last Volume
10/22/2021 6:37:33 PM 36.1200 100
10/22/2021 6:37:33 PM 36.1200 100
10/22/2021 6:01:30 PM 36.1100 100
10/22/2021 5:46:00 PM 36.0665 310
10/22/2021 5:37:45 PM 36.0000 100
10/22/2021 5:15:31 PM 36.0300 100
10/22/2021 5:15:31 PM 36.0300 100
10/22/2021 5:12:40 PM 36.0550 380
10/22/2021 4:48:26 PM 36.0500 100
10/22/2021 4:48:26 PM 36.0500 1,011
10/22/2021 4:48:26 PM 36.0500 100
10/22/2021 4:48:26 PM 36.0500 100
10/22/2021 4:48:26 PM 36.0400 100
 
  All quotes in USD