Invesco 1-30 Laddered Treasury ET.../  US46138E1073  /

NASDAQ
10/22/2021  6:01:30 PM Chg. +0.2300 Volume Bid10/22/2021 Ask6:02:15 PM High Low
36.1100USD +0.64% 24,121
Turnover: 864,562.1890
36.0800Bid Size: 2,000 36.1200Ask Size: 2,000 36.1100 35.9800
 

Time & Sales

Date Time Last Volume
10/22/2021 6:01:30 PM 36.1100 100
10/22/2021 5:46:00 PM 36.0665 310
10/22/2021 5:37:45 PM 36.0000 100
10/22/2021 5:15:31 PM 36.0300 100
10/22/2021 5:15:31 PM 36.0300 100
10/22/2021 5:12:40 PM 36.0550 380
10/22/2021 4:48:26 PM 36.0500 100
10/22/2021 4:48:26 PM 36.0500 1,011
10/22/2021 4:48:26 PM 36.0500 100
10/22/2021 4:48:26 PM 36.0500 100
10/22/2021 4:48:26 PM 36.0400 100
10/22/2021 3:56:14 PM 36.0000 100
10/22/2021 3:56:14 PM 36.0000 100
 
  All quotes in USD