Invesco Aerospace & Defense ETF/ US46137V1008 /
| 2024-04-25 2:00:00 AM | Chg. -0.67 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 99.78USD | -0.67% | 265,845 Turnover: 20.96 mill. |
98.10Bid Size: 1,500 | 101.38Ask Size: 1,500 | 100.93 | 99.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 99.78 | - |
| 2024-04-25 | 12:30:00 AM | 99.78 | - |
| 2024-04-24 | 10:10:00 PM | 99.78 | - |
| 2024-04-24 | 10:00:00 PM | 99.78 | 1,286 |
| 2024-04-24 | 9:59:59 PM | 99.68 | 100 |
| 2024-04-24 | 9:59:54 PM | 99.76 | 196 |
| 2024-04-24 | 9:59:46 PM | 99.76 | 100 |
| 2024-04-24 | 9:59:46 PM | 99.77 | 200 |
| 2024-04-24 | 9:59:46 PM | 99.77 | 483 |
| 2024-04-24 | 9:59:46 PM | 99.77 | 100 |
| 2024-04-24 | 9:59:44 PM | 99.77 | 100 |
| 2024-04-24 | 9:59:41 PM | 99.77 | 100 |
| 2024-04-24 | 9:59:41 PM | 99.76 | 404 |
All quotes in USD
