Invesco Aerospace & Defense ETF/  US46137V1008  /

NYSE MKT (AMEX) ETFs
10/19/2021  7:22:06 PM Chg. +0.24 Volume Bid7:35:48 PM Ask7:34:49 PM High Low
74.86USD +0.33% 7,801
Turnover: 448,438.44
74.88Bid Size: 400 74.92Ask Size: 700 74.92 74.50
 

Time & Sales

Date Time Last Volume
10/19/2021 7:22:06 PM 74.86 150
10/19/2021 7:11:56 PM 74.89 125
10/19/2021 7:07:29 PM 74.90 100
10/19/2021 7:02:52 PM 74.92 100
10/19/2021 6:50:10 PM 74.87 139
10/19/2021 6:29:46 PM 74.77 150
10/19/2021 6:25:40 PM 74.78 1,000
10/19/2021 6:24:59 PM 74.80 500
10/19/2021 6:20:46 PM 74.84 540
10/19/2021 5:48:12 PM 74.83 100
10/19/2021 5:23:45 PM 74.85 100
10/19/2021 5:21:04 PM 74.82 135
10/19/2021 4:31:49 PM 74.60 265
 
  All quotes in USD