Invesco Aerospace & Defense ETF/ US46137V1008 /
| 2024-04-23 2:00:00 AM | Chg. +0.69 | Volume | Bid1:46:28 PM | Ask1:46:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.00USD | +0.70% | 159,181 Turnover: 12.16 mill. |
97.83Bid Size: 1,500 | 101.98Ask Size: 1,500 | 99.52 | 98.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 99.00 | - |
| 2024-04-23 | 12:30:00 AM | 99.00 | - |
| 2024-04-22 | 10:10:00 PM | 99.00 | - |
| 2024-04-22 | 10:00:00 PM | 99.00 | 1,613 |
| 2024-04-22 | 9:59:54 PM | 98.93 | 261 |
| 2024-04-22 | 9:58:44 PM | 98.83 | 100 |
| 2024-04-22 | 9:58:43 PM | 98.83 | 200 |
| 2024-04-22 | 9:58:43 PM | 98.83 | 100 |
| 2024-04-22 | 9:58:41 PM | 98.83 | 150 |
| 2024-04-22 | 9:58:31 PM | 98.84 | 100 |
| 2024-04-22 | 9:58:31 PM | 98.84 | 200 |
| 2024-04-22 | 9:58:23 PM | 98.83 | 161 |
| 2024-04-22 | 9:58:23 PM | 98.83 | 600 |
All quotes in USD
