Invesco CEF Income Composite ETF/ US46138E4044 /
| 2024-04-23 5:22:33 PM | Chg. +0.18 | Volume | Bid5:27:29 PM | Ask5:27:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.02USD | +1.01% | 23,779 Turnover: 407,061.48 |
18.00Bid Size: 500 | 18.02Ask Size: 200 | 18.02 | 17.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:22:33 PM | 18.02 | 1,000 |
| 2024-04-23 | 5:20:31 PM | 18.01 | 225 |
| 2024-04-23 | 5:18:31 PM | 18.01 | 105 |
| 2024-04-23 | 5:14:24 PM | 18.00 | 2,345 |
| 2024-04-23 | 5:14:16 PM | 18.01 | 3,000 |
| 2024-04-23 | 5:07:21 PM | 18.01 | 3,800 |
| 2024-04-23 | 5:02:14 PM | 18.01 | 100 |
| 2024-04-23 | 4:53:09 PM | 18.02 | 278 |
| 2024-04-23 | 4:20:13 PM | 18.00 | 550 |
| 2024-04-23 | 4:15:59 PM | 18.00 | 557 |
| 2024-04-23 | 4:15:50 PM | 17.99 | 750 |
| 2024-04-23 | 4:07:19 PM | 17.99 | 100 |
| 2024-04-23 | 4:07:19 PM | 17.99 | 100 |
All quotes in USD
