Invesco CurrencyShares Australian.../  US46090N1037  /

NYSE MKT (AMEX) ETFs
11/30/2021  6:34:31 PM Chg. -0.31 Volume Bid7:07:18 PM Ask7:01:07 PM High Low
70.49USD -0.44% 6,781
Turnover: 446,434.15
70.50Bid Size: 1,000 70.54Ask Size: 1,000 71.20 70.14
 

Time & Sales

Date Time Last Volume
11/30/2021 6:34:31 PM 70.49 100
11/30/2021 6:34:31 PM 70.49 500
11/30/2021 6:34:31 PM 70.49 200
11/30/2021 6:34:31 PM 70.49 500
11/30/2021 6:34:31 PM 70.49 500
11/30/2021 6:34:31 PM 70.49 100
11/30/2021 6:34:31 PM 70.48 100
11/30/2021 6:08:25 PM 70.28 100
11/30/2021 5:59:18 PM 70.37 100
11/30/2021 5:34:57 PM 70.40 250
11/30/2021 5:28:20 PM 70.38 105
11/30/2021 5:02:39 PM 70.20 200
11/30/2021 5:01:36 PM 70.14 100
 
  All quotes in USD