Invesco CurrencyShares Australian.../  US46090N1037  /

NYSE MKT (AMEX) ETFs
11/30/2021  12:30:00 AM Chg. +0.06 Volume Bid11/29/2021 Ask11/29/2021 High Low
70.80USD +0.09% 10,317
Turnover: 611,466.48
-Bid Size: - 71.40Ask Size: 3,000 70.83 70.64
 

Time & Sales

Date Time Last Volume
11/30/2021 12:30:00 AM 70.80 -
11/29/2021 10:10:00 PM 70.80 -
11/29/2021 10:00:00 PM 70.80 100
11/29/2021 9:59:51 PM 70.80 400
11/29/2021 9:58:39 PM 70.80 100
11/29/2021 9:58:33 PM 70.80 100
11/29/2021 9:58:33 PM 70.80 300
11/29/2021 9:58:00 PM 70.81 100
11/29/2021 9:57:24 PM 70.80 100
11/29/2021 9:57:20 PM 70.80 100
11/29/2021 9:56:51 PM 70.80 100
11/29/2021 9:56:26 PM 70.80 100
11/29/2021 9:56:22 PM 70.80 100
 
  All quotes in USD