Invesco CurrencyShares British Po.../  US46138M1099  /

NYSE MKT (AMEX) ETFs
10/16/2021  2:00:00 AM Chg. +0.64 Volume Bid10/15/2021 Ask10/15/2021 High Low
132.39USD +0.49% 2,513
Turnover: 196,371.77
124.74Bid Size: 200 140.10Ask Size: 200 132.65 132.37
 

Time & Sales

Date Time Last Volume
10/16/2021 2:00:00 AM 132.39 -
10/16/2021 12:30:00 AM 132.39 -
10/15/2021 10:10:00 PM 132.39 -
10/15/2021 10:00:00 PM 132.39 100
10/15/2021 9:27:20 PM 132.37 100
10/15/2021 9:04:58 PM 132.42 100
10/15/2021 8:46:37 PM 132.45 127
10/15/2021 6:11:21 PM 132.53 375
10/15/2021 4:47:52 PM 132.65 330
10/15/2021 4:35:30 PM 132.50 150
10/15/2021 3:44:20 PM 132.43 200
10/15/2021 2:00:00 AM 131.75 -
10/15/2021 12:30:00 AM 131.75 -
 
  All quotes in USD