Invesco CurrencyShares Japanese Y.../  US46138W1071  /

NYSE MKT (AMEX) ETFs
10/16/2021  2:00:00 AM Chg. -0.39 Volume Bid10/15/2021 Ask10/15/2021 High Low
82.31USD -0.47% 77,235
Turnover: 5.92 mill.
82.23Bid Size: 200 87.00Ask Size: 200 82.41 82.11
 

Time & Sales

Date Time Last Volume
10/16/2021 2:00:00 AM 82.31 -
10/16/2021 12:30:00 AM 82.31 -
10/15/2021 10:10:00 PM 82.31 -
10/15/2021 10:00:00 PM 82.31 24,478
10/15/2021 9:59:59 PM 82.29 542
10/15/2021 9:59:58 PM 82.29 100
10/15/2021 9:59:58 PM 82.29 100
10/15/2021 9:59:58 PM 82.29 200
10/15/2021 9:59:57 PM 82.29 481
10/15/2021 9:59:57 PM 82.29 219
10/15/2021 9:59:57 PM 82.29 381
10/15/2021 9:59:57 PM 82.29 268
10/15/2021 9:59:55 PM 82.29 126
 
  All quotes in USD