Invesco DB US Dollar Index Bullis.../ US46141D2036 /
| 2024-04-24 4:18:35 PM | Chg. +0.03 | Volume | Bid4:19:31 PM | Ask4:19:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.82USD | +0.10% | 52,494 Turnover: 1.46 mill. |
28.81Bid Size: 69,300 | 28.82Ask Size: 37,000 | 28.83 | 28.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:18:35 PM | 28.82 | 375 |
| 2024-04-24 | 4:18:16 PM | 28.82 | 100 |
| 2024-04-24 | 4:15:33 PM | 28.83 | 1,000 |
| 2024-04-24 | 4:14:05 PM | 28.83 | 100 |
| 2024-04-24 | 4:13:03 PM | 28.82 | 100 |
| 2024-04-24 | 4:12:35 PM | 28.81 | 383 |
| 2024-04-24 | 4:11:32 PM | 28.82 | 100 |
| 2024-04-24 | 4:11:07 PM | 28.82 | 100 |
| 2024-04-24 | 4:11:06 PM | 28.82 | 100 |
| 2024-04-24 | 4:11:05 PM | 28.82 | 100 |
| 2024-04-24 | 4:11:04 PM | 28.82 | 100 |
| 2024-04-24 | 4:11:04 PM | 28.82 | 100 |
| 2024-04-24 | 4:11:03 PM | 28.82 | 100 |
All quotes in USD
