Invesco Dividend Achievers ETF Tr.../ US46137V5066 /
| 2024-04-24 10:15:00 PM | Chg. +0.0700 | Volume | Bid10:27:17 PM | Ask10:27:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.3000USD | +0.17% | 11,805 Turnover: 410,288.3571 |
40.5100Bid Size: 3,700 | 42.0100Ask Size: 3,600 | 41.3417 | 41.1227 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 41.3000 | - |
| 2024-04-24 | 9:59:46 PM | 41.3100 | 1,000 |
| 2024-04-24 | 9:59:46 PM | 41.3100 | 100 |
| 2024-04-24 | 9:59:46 PM | 41.3100 | 152 |
| 2024-04-24 | 9:59:46 PM | 41.3100 | 100 |
| 2024-04-24 | 9:59:46 PM | 41.3100 | 100 |
| 2024-04-24 | 9:59:45 PM | 41.3100 | 948 |
| 2024-04-24 | 9:59:45 PM | 41.3100 | 100 |
| 2024-04-24 | 9:59:45 PM | 41.3200 | 100 |
| 2024-04-24 | 9:59:45 PM | 41.3200 | 1,000 |
| 2024-04-24 | 9:59:45 PM | 41.3200 | 1,000 |
| 2024-04-24 | 9:59:45 PM | 41.3200 | 500 |
| 2024-04-24 | 9:28:50 PM | 41.3417 | 218 |
All quotes in USD
