Invesco Trust Invesco Dorsey Wrig.../ US46137V7047 /
| 2024-04-19 10:15:00 PM | Chg. +0.2277 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 88.2477USD | +0.26% | 1,130 Turnover: 80,967.6989 |
83.1500Bid Size: 200 | 132.2700Ask Size: 200 | 88.4770 | 87.7652 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:15:00 PM | 88.2477 | - |
| 2024-04-19 | 9:52:09 PM | 88.0000 | 117 |
| 2024-04-19 | 9:35:40 PM | 88.0137 | 197 |
| 2024-04-19 | 9:09:01 PM | 87.9900 | 115 |
| 2024-04-19 | 8:46:59 PM | 87.7652 | 100 |
| 2024-04-19 | 8:07:41 PM | 88.1300 | 100 |
| 2024-04-19 | 7:15:36 PM | 88.1400 | 100 |
| 2024-04-19 | 4:35:21 PM | 88.4770 | 190 |
| 2024-04-18 | 10:15:00 PM | 88.0200 | - |
| 2024-04-18 | 7:04:15 PM | 88.2301 | 103 |
| 2024-04-18 | 5:06:14 PM | 88.8600 | 127 |
| 2024-04-17 | 10:15:00 PM | 88.0200 | - |
| 2024-04-17 | 8:29:51 PM | 88.4647 | 155 |
All quotes in USD
