Invesco DWA Consumer Cyclicals Mo.../  US46137V8037  /

NASDAQ
9/17/2021  9:35:02 PM Chg. -0.8400 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
90.8700USD -0.92% 2,831
Turnover: 208,909.2815
90.7200Bid Size: 1,200 91.0300Ask Size: 500 91.8159 90.7801
 

Time & Sales

Date Time Last Volume
9/17/2021 9:35:02 PM 90.8700 100
9/17/2021 9:35:02 PM 90.8700 100
9/17/2021 9:35:02 PM 90.8700 100
9/17/2021 9:35:02 PM 90.8700 100
9/17/2021 9:35:02 PM 90.8500 100
9/17/2021 9:35:02 PM 90.8400 100
9/17/2021 9:16:17 PM 90.7890 250
9/17/2021 8:09:51 PM 90.7883 235
9/17/2021 7:57:31 PM 90.7801 275
9/17/2021 7:29:04 PM 91.1400 100
9/17/2021 6:51:31 PM 91.5036 145
9/17/2021 5:47:06 PM 91.0200 133
9/17/2021 5:47:06 PM 91.0200 100
 
  All quotes in USD