Invesco Trust Invesco Dorsey Wrig.../ US46137V8862 /
| 2024-04-24 4:46:17 PM | Chg. +0.4100 | Volume | Bid5:53:08 PM | Ask5:53:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.4800USD | +0.44% | 429 Turnover: 31,498.7000 |
94.3800Bid Size: 100 | 94.4700Ask Size: 100 | 94.4800 | 94.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:46:17 PM | 94.4800 | 100 |
| 2024-04-24 | 4:46:17 PM | 94.4800 | 100 |
| 2024-04-24 | 3:30:00 PM | 94.0500 | 134 |
| 2024-04-23 | 10:15:00 PM | 94.0700 | - |
| 2024-04-23 | 9:27:28 PM | 94.1460 | 1,000 |
| 2024-04-23 | 8:03:42 PM | 94.3100 | 160 |
| 2024-04-23 | 7:31:30 PM | 94.1900 | 110 |
| 2024-04-23 | 4:56:53 PM | 93.9600 | 100 |
| 2024-04-22 | 10:15:00 PM | 93.2300 | - |
| 2024-04-22 | 6:26:45 PM | 92.8600 | 5,682 |
| 2024-04-19 | 10:15:00 PM | 92.3300 | - |
| 2024-04-19 | 9:54:40 PM | 92.1000 | 1,946 |
| 2024-04-19 | 9:54:40 PM | 92.1000 | 118 |
All quotes in USD
