Invesco ETF Trust Invesco Dorsey .../ US46137V8458 /
| 2024-04-22 10:15:00 PM | Chg. +0.6500 | Volume | Bid2024-04-22 | Ask2024-04-22 | High | Low |
|---|---|---|---|---|---|---|
| 131.1600USD | +0.50% | 6,456 Turnover: 485,476.4299 |
123.8500Bid Size: 200 | 138.8200Ask Size: 200 | 131.9541 | 130.9326 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:15:00 PM | 131.1600 | - |
| 2024-04-22 | 9:51:09 PM | 130.9326 | 112 |
| 2024-04-22 | 9:43:44 PM | 131.4000 | 160 |
| 2024-04-22 | 9:42:00 PM | 131.4177 | 200 |
| 2024-04-22 | 9:39:47 PM | 131.6800 | 142 |
| 2024-04-22 | 9:39:47 PM | 131.6800 | 558 |
| 2024-04-22 | 9:38:37 PM | 131.5745 | 150 |
| 2024-04-22 | 9:34:44 PM | 131.6400 | 150 |
| 2024-04-22 | 9:14:51 PM | 131.9501 | 418 |
| 2024-04-22 | 9:03:04 PM | 131.9541 | 248 |
| 2024-04-22 | 7:23:14 PM | 131.2728 | 500 |
| 2024-04-22 | 6:59:03 PM | 131.2696 | 100 |
| 2024-04-22 | 4:04:28 PM | 131.6301 | 420 |
All quotes in USD
