Invesco DWA Industrials Momentum .../  US46137V8458  /

NASDAQ
10/20/2021  9:06:07 PM Chg. +0.7088 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
105.9288USD +0.67% 3,503
Turnover: 248,690.6576
105.7800Bid Size: 300 105.8900Ask Size: 300 106.2100 105.1000
 

Time & Sales

Date Time Last Volume
10/20/2021 9:06:07 PM 105.9288 300
10/20/2021 8:05:47 PM 105.8696 252
10/20/2021 8:01:33 PM 105.8112 246
10/20/2021 6:58:39 PM 106.2100 100
10/20/2021 6:00:09 PM 106.1072 346
10/20/2021 5:33:19 PM 105.8510 102
10/20/2021 5:08:43 PM 105.8900 100
10/20/2021 5:08:43 PM 105.8800 200
10/20/2021 4:55:27 PM 105.8900 142
10/20/2021 4:49:24 PM 105.8900 100
10/20/2021 3:45:25 PM 105.1000 127
10/20/2021 3:30:02 PM 105.8500 115
10/20/2021 3:30:01 PM 105.2800 220
 
  All quotes in USD