Invesco ETF Trust Invesco Dorsey .../ US46137V8458 /
| 2024-04-23 10:15:00 PM | Chg. +3.6400 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 134.8000USD | +2.78% | 7,326 Turnover: 629,805.6011 |
126.8000Bid Size: 200 | 142.1200Ask Size: 200 | 134.9761 | 133.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:15:00 PM | 134.8000 | - |
| 2024-04-23 | 9:36:06 PM | 134.5310 | 300 |
| 2024-04-23 | 9:33:55 PM | 134.5551 | 558 |
| 2024-04-23 | 9:25:39 PM | 134.6600 | 100 |
| 2024-04-23 | 9:21:17 PM | 134.8300 | 213 |
| 2024-04-23 | 9:11:50 PM | 134.7400 | 100 |
| 2024-04-23 | 8:44:41 PM | 134.9761 | 115 |
| 2024-04-23 | 8:42:50 PM | 134.9200 | 250 |
| 2024-04-23 | 6:56:53 PM | 134.3900 | 225 |
| 2024-04-23 | 6:43:04 PM | 134.2450 | 115 |
| 2024-04-23 | 6:29:31 PM | 134.0600 | 108 |
| 2024-04-23 | 6:18:27 PM | 133.9500 | 107 |
| 2024-04-23 | 6:17:29 PM | 134.1899 | 150 |
All quotes in USD
