Invesco DWA Technology Momentum E.../  US46137V8110  /

NASDAQ
10/20/2021  9:59:56 PM Chg. -0.2700 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
163.9300USD -0.16% 53,813
Turnover: 8.41 mill.
154.2800Bid Size: 200 173.2800Ask Size: 200 164.9550 163.0034
 

Time & Sales

Date Time Last Volume
10/20/2021 9:59:56 PM 163.9300 100
10/20/2021 9:59:56 PM 163.9300 100
10/20/2021 9:59:47 PM 163.8600 100
10/20/2021 9:59:47 PM 163.8600 100
10/20/2021 9:59:46 PM 163.8600 100
10/20/2021 9:59:46 PM 163.8600 100
10/20/2021 9:38:35 PM 163.8700 100
10/20/2021 9:02:29 PM 163.7800 38,147
10/20/2021 8:29:13 PM 163.8900 100
10/20/2021 8:05:52 PM 163.6622 169
10/20/2021 7:33:26 PM 163.2200 3,561
10/20/2021 7:25:17 PM 163.0833 200
10/20/2021 7:06:40 PM 163.6600 150
 
  All quotes in USD