Invesco Biotechnology and Genome .../ US46137V7872 /
2024-03-28 1:00:00 AM | Chg. +0.63 | Volume | Bid9:00:00 AM | Ask9:00:00 AM | High | Low |
---|---|---|---|---|---|---|
65.14USD | +0.97% | 8,546 Turnover: 454,815.88 |
61.47Bid Size: 200 | 68.90Ask Size: 200 | 65.15 | 64.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 65.14 | - |
2024-03-27 | 11:30:00 PM | 65.14 | - |
2024-03-27 | 9:10:00 PM | 65.14 | - |
2024-03-27 | 8:56:57 PM | 65.15 | 100 |
2024-03-27 | 8:56:55 PM | 65.14 | 100 |
2024-03-27 | 8:56:33 PM | 65.05 | 200 |
2024-03-27 | 8:39:27 PM | 65.15 | 100 |
2024-03-27 | 8:38:40 PM | 65.06 | 100 |
2024-03-27 | 8:35:18 PM | 65.04 | 100 |
2024-03-27 | 8:28:11 PM | 65.01 | 200 |
2024-03-27 | 8:28:11 PM | 65.01 | 103 |
2024-03-27 | 8:10:47 PM | 64.96 | 200 |
2024-03-27 | 7:33:53 PM | 65.00 | 150 |
All quotes in USD