Invesco Biotechnology and Genome .../ US46137V7872 /
| 2024-04-18 2:00:00 AM | Chg. -0.18 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 60.56USD | -0.29% | 5,522 Turnover: 193,624.62 |
60.51Bid Size: 100 | 61.65Ask Size: 2,400 | 60.92 | 60.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 60.56 | - |
| 2024-04-18 | 12:30:00 AM | 60.56 | - |
| 2024-04-17 | 10:10:00 PM | 60.56 | - |
| 2024-04-17 | 9:38:54 PM | 60.69 | 210 |
| 2024-04-17 | 9:34:49 PM | 60.75 | 105 |
| 2024-04-17 | 9:19:55 PM | 60.70 | 123 |
| 2024-04-17 | 9:11:14 PM | 60.72 | 240 |
| 2024-04-17 | 8:56:57 PM | 60.81 | 100 |
| 2024-04-17 | 8:41:41 PM | 60.89 | 250 |
| 2024-04-17 | 7:49:05 PM | 60.82 | 165 |
| 2024-04-17 | 7:37:31 PM | 60.84 | 103 |
| 2024-04-17 | 7:29:04 PM | 60.90 | 100 |
| 2024-04-17 | 7:29:04 PM | 60.90 | 100 |
All quotes in USD
