Invesco Dynamic Biotechnology & G.../  US46137V7872  /

NYSE MKT (AMEX) ETFs
12/7/2021  8:52:49 PM Chg. +3.19 Volume Bid9:18:09 PM Ask9:18:19 PM High Low
69.35USD +4.83% 9,100
Turnover: 572,762.58
69.05Bid Size: 300 69.16Ask Size: 400 69.35 67.45
 

Time & Sales

Date Time Last Volume
12/7/2021 8:52:49 PM 69.35 150
12/7/2021 7:58:25 PM 69.11 185
12/7/2021 7:14:56 PM 69.05 3,837
12/7/2021 7:04:41 PM 69.23 100
12/7/2021 6:53:09 PM 69.16 100
12/7/2021 6:42:24 PM 69.07 100
12/7/2021 6:42:24 PM 69.02 300
12/7/2021 5:41:32 PM 68.93 200
12/7/2021 5:41:30 PM 68.93 100
12/7/2021 5:41:23 PM 68.94 100
12/7/2021 5:27:16 PM 68.82 100
12/7/2021 4:59:15 PM 68.65 100
12/7/2021 4:59:00 PM 68.71 100
 
  All quotes in USD