Invesco Dynamic Building & Constr.../  US46137V7799  /

NYSE MKT (AMEX) ETFs
9/17/2021  9:15:03 PM Chg. -0.56 Volume Bid9:20:50 PM Ask9:20:47 PM High Low
49.03USD -1.13% 16,922
Turnover: 754,649.39
49.04Bid Size: 1,200 49.08Ask Size: 700 49.66 49.03
 

Time & Sales

Date Time Last Volume
9/17/2021 9:15:03 PM 49.03 125
9/17/2021 9:15:03 PM 49.07 1,071
9/17/2021 7:38:07 PM 49.13 274
9/17/2021 7:22:17 PM 49.12 250
9/17/2021 5:20:40 PM 49.35 140
9/17/2021 5:18:33 PM 49.30 200
9/17/2021 5:13:15 PM 49.18 100
9/17/2021 5:06:42 PM 49.18 300
9/17/2021 5:05:34 PM 49.14 100
9/17/2021 4:57:32 PM 49.16 100
9/17/2021 4:55:53 PM 49.18 518
9/17/2021 4:54:30 PM 49.21 2,127
9/17/2021 4:54:30 PM 49.22 400
 
  All quotes in USD