Invesco Building and Construction.../ US46137V7799 /
| 2024-04-25 10:10:00 PM | Chg. -0.06 | Volume | Bid10:18:21 PM | Ask10:18:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.37USD | -0.09% | 11,801 Turnover: 538,142.42 |
68.18Bid Size: 2,200 | 70.73Ask Size: 2,100 | 69.56 | 67.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 69.37 | - |
| 2024-04-25 | 9:59:54 PM | 69.37 | 217 |
| 2024-04-25 | 9:59:54 PM | 69.38 | 100 |
| 2024-04-25 | 9:44:52 PM | 69.56 | 450 |
| 2024-04-25 | 9:33:36 PM | 69.53 | 145 |
| 2024-04-25 | 9:21:37 PM | 69.56 | 158 |
| 2024-04-25 | 9:14:11 PM | 69.53 | 100 |
| 2024-04-25 | 9:00:35 PM | 69.42 | 100 |
| 2024-04-25 | 8:48:51 PM | 69.33 | 146 |
| 2024-04-25 | 6:54:34 PM | 68.90 | 100 |
| 2024-04-25 | 6:43:54 PM | 68.85 | 100 |
| 2024-04-25 | 6:43:54 PM | 68.85 | 100 |
| 2024-04-25 | 6:42:31 PM | 68.83 | 100 |
All quotes in USD
