Invesco Building and Construction.../ US46137V7799 /
| 2024-04-25 6:54:34 PM | Chg. -0.53 | Volume | Bid7:24:43 PM | Ask7:24:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.90USD | -0.76% | 9,293 Turnover: 439,760.74 |
68.87Bid Size: 200 | 68.93Ask Size: 1,200 | 68.90 | 67.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:54:34 PM | 68.90 | 100 |
| 2024-04-25 | 6:43:54 PM | 68.85 | 100 |
| 2024-04-25 | 6:43:54 PM | 68.85 | 100 |
| 2024-04-25 | 6:42:31 PM | 68.83 | 100 |
| 2024-04-25 | 6:38:51 PM | 68.84 | 450 |
| 2024-04-25 | 6:32:02 PM | 68.82 | 354 |
| 2024-04-25 | 6:32:02 PM | 68.82 | 100 |
| 2024-04-25 | 6:32:02 PM | 68.82 | 100 |
| 2024-04-25 | 6:32:02 PM | 68.82 | 100 |
| 2024-04-25 | 6:32:02 PM | 68.83 | 100 |
| 2024-04-25 | 6:21:59 PM | 68.89 | 121 |
| 2024-04-25 | 6:14:20 PM | 68.75 | 100 |
| 2024-04-25 | 6:13:08 PM | 68.73 | 100 |
All quotes in USD
