Invesco Building and Construction.../ US46137V7799 /
| 2024-04-19 10:10:00 PM | Chg. -0.31 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 67.16USD | -0.46% | 11,845 Turnover: 580,306.08 |
65.85Bid Size: 2,300 | 68.32Ask Size: 2,200 | 67.91 | 66.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 67.16 | - |
| 2024-04-19 | 9:59:54 PM | 67.16 | 221 |
| 2024-04-19 | 9:47:03 PM | 66.77 | 500 |
| 2024-04-19 | 9:08:55 PM | 66.72 | 110 |
| 2024-04-19 | 6:41:49 PM | 67.00 | 100 |
| 2024-04-19 | 6:41:26 PM | 66.99 | 100 |
| 2024-04-19 | 6:36:47 PM | 66.90 | 100 |
| 2024-04-19 | 6:36:45 PM | 66.98 | 118 |
| 2024-04-19 | 6:36:45 PM | 66.98 | 100 |
| 2024-04-19 | 6:31:56 PM | 66.98 | 166 |
| 2024-04-19 | 6:31:56 PM | 66.98 | 528 |
| 2024-04-19 | 6:31:56 PM | 66.98 | 432 |
| 2024-04-19 | 6:31:56 PM | 66.98 | 120 |
All quotes in USD
