Invesco Dynamic Large Cap Value E.../  US46137V7385  /

NYSE MKT (AMEX) ETFs
5/27/2022  2:00:00 AM Chg. +0.58 Volume Bid12:59:35 PM Ask12:59:34 PM High Low
47.71USD +1.23% 53,820
Turnover: 2.49 mill.
46.90Bid Size: 3,200 48.77Ask Size: 3,100 47.90 47.43
 

Time & Sales

Date Time Last Volume
5/27/2022 2:00:00 AM 47.71 -
5/27/2022 12:30:00 AM 47.71 -
5/26/2022 10:10:00 PM 47.71 -
5/26/2022 10:00:00 PM 47.71 305
5/26/2022 9:59:31 PM 47.72 100
5/26/2022 9:59:00 PM 47.72 100
5/26/2022 9:59:00 PM 47.72 100
5/26/2022 9:58:01 PM 47.70 101
5/26/2022 9:56:52 PM 47.73 100
5/26/2022 9:55:50 PM 47.74 100
5/26/2022 9:55:12 PM 47.76 100
5/26/2022 9:55:07 PM 47.76 100
5/26/2022 9:55:07 PM 47.76 500
 
  All quotes in USD