Invesco Dynamic Large Cap Value E.../ US46137V7385 /
| 5/27/2022 2:00:00 AM | Chg. +0.58 | Volume | Bid12:59:35 PM | Ask12:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.71USD | +1.23% | 53,820 Turnover: 2.49 mill. |
46.90Bid Size: 3,200 | 48.77Ask Size: 3,100 | 47.90 | 47.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 2:00:00 AM | 47.71 | - |
| 5/27/2022 | 12:30:00 AM | 47.71 | - |
| 5/26/2022 | 10:10:00 PM | 47.71 | - |
| 5/26/2022 | 10:00:00 PM | 47.71 | 305 |
| 5/26/2022 | 9:59:31 PM | 47.72 | 100 |
| 5/26/2022 | 9:59:00 PM | 47.72 | 100 |
| 5/26/2022 | 9:59:00 PM | 47.72 | 100 |
| 5/26/2022 | 9:58:01 PM | 47.70 | 101 |
| 5/26/2022 | 9:56:52 PM | 47.73 | 100 |
| 5/26/2022 | 9:55:50 PM | 47.74 | 100 |
| 5/26/2022 | 9:55:12 PM | 47.76 | 100 |
| 5/26/2022 | 9:55:07 PM | 47.76 | 100 |
| 5/26/2022 | 9:55:07 PM | 47.76 | 500 |
All quotes in USD