Invesco Large Cap Value ETF/ US46137V7385 /
| 2024-04-26 12:30:00 AM | Chg. -0.19 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 55.23USD | -0.34% | 69,455 Turnover: 3.41 mill. |
54.14Bid Size: 2,800 | 56.16Ask Size: 400 | 55.34 | 54.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 55.23 | - |
| 2024-04-25 | 10:10:00 PM | 55.23 | - |
| 2024-04-25 | 9:59:45 PM | 55.23 | 339 |
| 2024-04-25 | 9:59:45 PM | 55.23 | 200 |
| 2024-04-25 | 9:59:45 PM | 55.23 | 400 |
| 2024-04-25 | 9:59:45 PM | 55.23 | 200 |
| 2024-04-25 | 9:58:22 PM | 55.23 | 100 |
| 2024-04-25 | 9:55:09 PM | 55.22 | 300 |
| 2024-04-25 | 9:54:38 PM | 55.21 | 300 |
| 2024-04-25 | 9:49:23 PM | 55.19 | 100 |
| 2024-04-25 | 9:49:17 PM | 55.19 | 100 |
| 2024-04-25 | 9:49:17 PM | 55.19 | 100 |
| 2024-04-25 | 9:45:14 PM | 55.23 | 100 |
All quotes in USD
