Invesco Dynamic Large Cap Value E.../  US46137V7385  /

NYSE MKT (AMEX) ETFs
1/22/2022  2:00:00 AM Chg. -0.74 Volume Bid1/21/2022 Ask1/21/2022 High Low
48.13USD -1.51% 81,085
Turnover: 3.68 mill.
47.25Bid Size: 3,200 49.08Ask Size: 3,100 48.88 48.03
 

Time & Sales

Date Time Last Volume
1/22/2022 2:00:00 AM 48.13 -
1/22/2022 12:30:00 AM 48.13 -
1/21/2022 10:10:00 PM 48.13 -
1/21/2022 9:59:50 PM 48.14 327
1/21/2022 9:57:25 PM 48.19 100
1/21/2022 9:57:25 PM 48.19 100
1/21/2022 9:55:32 PM 48.14 100
1/21/2022 9:55:32 PM 48.14 100
1/21/2022 9:54:57 PM 48.12 100
1/21/2022 9:54:13 PM 48.13 100
1/21/2022 9:52:05 PM 48.16 100
1/21/2022 9:50:00 PM 48.19 100
1/21/2022 9:50:00 PM 48.19 100
 
  All quotes in USD