Invesco Dynamic Leisure and Enter.../  US46137V7203  /

NYSE MKT (AMEX) ETFs
9/18/2021  2:00:00 AM Chg. -0.07 Volume Bid9/18/2021 Ask9/17/2021 High Low
49.64USD -0.14% 197,569
Turnover: 8.28 mill.
49.50Bid Size: 100 49.95Ask Size: 500 50.29 49.40
 

Time & Sales

Date Time Last Volume
9/18/2021 2:00:00 AM 49.64 -
9/18/2021 12:30:00 AM 49.64 -
9/17/2021 10:10:00 PM 49.64 -
9/17/2021 10:00:00 PM 49.64 415
9/17/2021 9:59:54 PM 49.70 100
9/17/2021 9:59:54 PM 49.70 321
9/17/2021 9:59:52 PM 49.70 100
9/17/2021 9:59:52 PM 49.70 300
9/17/2021 9:59:48 PM 49.70 200
9/17/2021 9:59:48 PM 49.70 200
9/17/2021 9:59:48 PM 49.70 200
9/17/2021 9:59:48 PM 49.70 590
9/17/2021 9:59:48 PM 49.71 600
 
  All quotes in USD