Invesco Dynamic Leisure and Enter.../  US46137V7203  /

NYSE MKT (AMEX) ETFs
1/20/2022  10:10:00 PM Chg. -0.34 Volume Bid11:01:39 PM Ask10:48:07 PM High Low
46.09USD -0.73% 268,968
Turnover: 10.08 mill.
45.00Bid Size: 100 46.12Ask Size: 3,300 47.65 46.09
 

Time & Sales

Date Time Last Volume
1/20/2022 10:10:00 PM 46.09 -
1/20/2022 10:00:00 PM 46.09 1,426
1/20/2022 9:59:58 PM 46.13 164
1/20/2022 9:59:55 PM 46.14 100
1/20/2022 9:59:54 PM 46.14 265
1/20/2022 9:59:51 PM 46.15 100
1/20/2022 9:59:50 PM 46.15 133
1/20/2022 9:59:50 PM 46.15 600
1/20/2022 9:59:31 PM 46.16 520
1/20/2022 9:59:25 PM 46.15 100
1/20/2022 9:59:25 PM 46.15 100
1/20/2022 9:59:25 PM 46.15 300
1/20/2022 9:59:25 PM 46.15 137
 
  All quotes in USD