Invesco Dynamic Oil & Gas Service.../  US46137V6700  /

NYSE MKT (AMEX) ETFs
12/8/2021  2:00:00 AM Chg. +0.11 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
3.21USD +3.55% 108,362
Turnover: 342,333.95
-Bid Size: - 3.71Ask Size: 5,000 3.24 3.17
 

Time & Sales

Date Time Last Volume
12/8/2021 2:00:00 AM 3.21 -
12/8/2021 12:30:00 AM 3.21 -
12/7/2021 10:10:00 PM 3.21 -
12/7/2021 10:00:00 PM 3.21 589
12/7/2021 9:59:54 PM 3.21 1,400
12/7/2021 9:55:43 PM 3.21 1,700
12/7/2021 9:52:02 PM 3.20 200
12/7/2021 9:52:02 PM 3.20 500
12/7/2021 9:52:02 PM 3.20 100
12/7/2021 9:39:05 PM 3.21 312
12/7/2021 9:28:38 PM 3.22 100
12/7/2021 9:25:12 PM 3.23 300
12/7/2021 9:11:40 PM 3.24 1,000
 
  All quotes in USD