Invesco Oil and Gas Services ETF/ US46137Y8729 /
2024-03-28 3:55:11 PM | Chg. +0.37 | Volume | Bid5:27:35 PM | Ask5:27:35 PM | High | Low |
---|---|---|---|---|---|---|
31.90USD | +1.17% | 4,048 Turnover: 115,152.51 |
31.85Bid Size: 400 | 31.87Ask Size: 3,200 | 31.90 | 31.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:55:11 PM | 31.90 | 462 |
2024-03-28 | 3:42:15 PM | 31.85 | 117 |
2024-03-28 | 3:30:35 PM | 31.78 | 800 |
2024-03-28 | 3:30:35 PM | 31.78 | 742 |
2024-03-28 | 3:30:35 PM | 31.79 | 100 |
2024-03-28 | 3:16:11 PM | 31.80 | 474 |
2024-03-28 | 2:51:52 PM | 31.72 | 180 |
2024-03-28 | 2:51:06 PM | 31.72 | 634 |
2024-03-28 | 2:30:35 PM | 31.71 | 114 |
2024-03-28 | 1:00:00 AM | 31.53 | - |
2024-03-27 | 11:30:00 PM | 31.53 | - |
2024-03-27 | 9:10:00 PM | 31.53 | - |
2024-03-27 | 8:56:10 PM | 31.53 | 100 |
All quotes in USD