Invesco Dynamic Semiconductors ET.../  US46137V6478  /

NYSE MKT (AMEX) ETFs
10/20/2021  2:00:00 AM Chg. +1.64 Volume Bid10/20/2021 Ask10/20/2021 High Low
129.58USD +1.28% 14,451
Turnover: 1.04 mill.
129.38Bid Size: 1,000 130.00Ask Size: 1,000 129.80 128.27
 

Time & Sales

Date Time Last Volume
10/20/2021 2:00:00 AM 129.58 -
10/20/2021 12:30:00 AM 129.58 -
10/19/2021 10:10:00 PM 129.58 -
10/19/2021 10:00:00 PM 129.58 153
10/19/2021 9:59:54 PM 129.58 100
10/19/2021 9:59:44 PM 129.48 500
10/19/2021 9:34:56 PM 129.32 100
10/19/2021 9:31:54 PM 129.25 100
10/19/2021 9:24:49 PM 129.29 900
10/19/2021 9:12:07 PM 129.34 100
10/19/2021 8:43:15 PM 129.09 100
10/19/2021 8:38:42 PM 129.03 100
10/19/2021 8:38:42 PM 129.02 100
 
  All quotes in USD