Invesco FTSE RAFI US 1500 Small M.../ US46137V5975 /
| 2024-04-18 8:39:13 PM | Chg. -0.0199 | Volume | Bid8:42:32 PM | Ask8:42:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.1601USD | -0.06% | 41,197 Turnover: 1.35 mill. |
36.1700Bid Size: 100 | 36.2000Ask Size: 200 | 36.6800 | 36.1350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:39:13 PM | 36.1601 | 402 |
| 2024-04-18 | 8:34:33 PM | 36.1350 | 100 |
| 2024-04-18 | 8:34:24 PM | 36.1400 | 100 |
| 2024-04-18 | 8:34:24 PM | 36.1400 | 100 |
| 2024-04-18 | 8:34:24 PM | 36.1400 | 100 |
| 2024-04-18 | 8:34:24 PM | 36.1400 | 450 |
| 2024-04-18 | 8:32:47 PM | 36.1400 | 100 |
| 2024-04-18 | 8:32:06 PM | 36.1713 | 268 |
| 2024-04-18 | 8:32:06 PM | 36.1713 | 157 |
| 2024-04-18 | 8:20:24 PM | 36.2500 | 100 |
| 2024-04-18 | 8:12:20 PM | 36.2000 | 100 |
| 2024-04-18 | 8:10:16 PM | 36.2300 | 100 |
| 2024-04-18 | 8:07:29 PM | 36.2599 | 585 |
All quotes in USD
