Invesco High Yield Equity Dividen.../  US46137V5637  /

NASDAQ
11/30/2021  10:00:00 PM Chg. -0.4700 Volume Bid1:28:31 PM Ask10:00:00 AM High Low
19.6200USD -2.34% 318,021
Turnover: 5.9 mill.
19.5500Bid Size: 100 20.3400Ask Size: 100 19.9800 19.5900
 

Time & Sales

Date Time Last Volume
11/30/2021 10:00:00 PM 19.6200 865
11/30/2021 9:59:59 PM 19.6000 100
11/30/2021 9:59:50 PM 19.6200 1,600
11/30/2021 9:59:46 PM 19.6200 368
11/30/2021 9:59:46 PM 19.6200 200
11/30/2021 9:59:46 PM 19.6200 200
11/30/2021 9:59:46 PM 19.6200 200
11/30/2021 9:59:46 PM 19.6200 200
11/30/2021 9:59:46 PM 19.6200 122
11/30/2021 9:59:46 PM 19.6200 200
11/30/2021 9:59:46 PM 19.6200 200
11/30/2021 9:59:46 PM 19.6200 200
11/30/2021 9:59:46 PM 19.6200 338
 
  All quotes in USD