INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

IEX
5/19/2022  9:59:51 PM Chg. -0.03 Volume Bid- Ask- High Low
1.72USD -1.43% 124,710
Turnover: 214,763.66
-Bid Size: - -Ask Size: - 1.76 1.71

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 1.74
High: 1.76
Low: 1.71
Previous Close: 1.75
Volume (shares): 124,710
Turnover: 214,763.66
Trades: 429
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.71%
1 Month
  -8.51%
3 Months
  -27.73%
YTD
  -38.35%
1 Year
  -51.27%
3 Years
  -89.29%
5 Years
  -89.06%
1W High / 1W Low: 1.77 1.75
1M High / 1M Low: 1.88 1.63
6M High / 6M Low: 3.11 1.63
High (YTD): 1/7/2022 2.99
Low (YTD): 5/11/2022 1.63
52W High: 6/9/2021 4.39
52W Low: 5/11/2022 1.63
Avg. price 1W:   1.76
Avg. volume 1W:   153,994
Avg. price 1M:   1.76
Avg. volume 1M:   150,185.57
Avg. price 6M:   2.41
Avg. volume 6M:   174,450.63
Avg. price 1Y:   2.90
Avg. volume 1Y:   164,804.12
Volatility 1M:   53.52%
Volatility 6M:   38.71%
Volatility 1Y:   41.99%
Volatility 3Y:   91.59%