INVESCO MORTGAGE CAPITAL INC
INVESCO MORTGAGE CAPITAL INC/ US46131B1008 /
IVR
|
4/16/2021 9:59:56 PM
|
Chg.
+0.03
|
Volume |
Bid- |
Ask- |
High |
Low |
|
3.84USD
|
+0.66%
|
94,928
Turnover: 361,714.88 |
-Bid Size: - |
-Ask Size: - |
3.84 |
3.78 |
Master data
| WKN: |
A0X806 |
| Ticker: |
IVR |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/31/2021 |
|
Indices:
|
Quote data
| Open: |
3.80 |
| High: |
3.84 |
| Low: |
3.78 |
| Previous Close: |
3.81 |
| Volume (shares): |
94,928 |
| Turnover: |
361,714.88 |
| Trades: |
439 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-2.04% |
| 1 Month |
|
|
-5.65% |
| 3 Months |
|
|
+16.36% |
| YTD |
|
|
+13.61% |
| 1 Year |
|
|
+4.07% |
| 3 Years |
|
|
-76.33% |
| 5 Years |
|
|
-69.01% |
| 1W High / 1W Low: |
3.88 |
3.81 |
| 1M High / 1M Low: |
4.08 |
3.81 |
| 6M High / 6M Low: |
4.23 |
2.69 |
| High (YTD): |
1/27/2021 |
4.23 |
| Low (YTD): |
1/13/2021 |
3.28 |
| 52W High: |
6/8/2020 |
6.99 |
| 52W Low: |
5/13/2020 |
2.61 |
| Avg. price 1W: |
|
3.85 |
| Avg. volume 1W: |
|
67,372 |
| Avg. price 1M: |
|
3.96 |
| Avg. volume 1M: |
|
113,168.95 |
| Avg. price 6M: |
|
3.53 |
| Avg. volume 6M: |
|
136,655.67 |
| Avg. price 1Y: |
|
3.37 |
| Avg. volume 1Y: |
|
149,987.67 |
| Volatility 1M: |
|
25.43% |
| Volatility 6M: |
|
43.17% |
| Volatility 1Y: |
|
95.00% |
| Volatility 3Y: |
|
88.62% |