INVESCO MORTGAGE CAPITAL INC
INVESCO MORTGAGE CAPITAL INC/ US46131B1008 /
IVR
|
5/19/2022 9:59:51 PM
|
Chg.
-0.03
|
Volume |
Bid- |
Ask- |
High |
Low |
|
1.72USD
|
-1.43%
|
124,710
Turnover: 214,763.66 |
-Bid Size: - |
-Ask Size: - |
1.76 |
1.71 |
Master data
| WKN: |
A0X806 |
| Ticker: |
IVR |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/30/2022 |
|
Indices:
|
Quote data
| Open: |
1.74 |
| High: |
1.76 |
| Low: |
1.71 |
| Previous Close: |
1.75 |
| Volume (shares): |
124,710 |
| Turnover: |
214,763.66 |
| Trades: |
429 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-1.71% |
| 1 Month |
|
|
-8.51% |
| 3 Months |
|
|
-27.73% |
| YTD |
|
|
-38.35% |
| 1 Year |
|
|
-51.27% |
| 3 Years |
|
|
-89.29% |
| 5 Years |
|
|
-89.06% |
| 1W High / 1W Low: |
1.77 |
1.75 |
| 1M High / 1M Low: |
1.88 |
1.63 |
| 6M High / 6M Low: |
3.11 |
1.63 |
| High (YTD): |
1/7/2022 |
2.99 |
| Low (YTD): |
5/11/2022 |
1.63 |
| 52W High: |
6/9/2021 |
4.39 |
| 52W Low: |
5/11/2022 |
1.63 |
| Avg. price 1W: |
|
1.76 |
| Avg. volume 1W: |
|
153,994 |
| Avg. price 1M: |
|
1.76 |
| Avg. volume 1M: |
|
150,185.57 |
| Avg. price 6M: |
|
2.41 |
| Avg. volume 6M: |
|
174,450.63 |
| Avg. price 1Y: |
|
2.90 |
| Avg. volume 1Y: |
|
164,804.12 |
| Volatility 1M: |
|
53.52% |
| Volatility 6M: |
|
38.71% |
| Volatility 1Y: |
|
41.99% |
| Volatility 3Y: |
|
91.59% |