INVESCO MORTGAGE CAPITAL INC/  US46131B1008  /

IEX
4/16/2021  9:59:56 PM Chg. +0.03 Volume Bid- Ask- High Low
3.84USD +0.66% 94,928
Turnover: 361,714.88
-Bid Size: - -Ask Size: - 3.84 3.78

Master data

WKN: A0X806
Ticker: IVR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 3.80
High: 3.84
Low: 3.78
Previous Close: 3.81
Volume (shares): 94,928
Turnover: 361,714.88
Trades: 439
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.04%
1 Month
  -5.65%
3 Months  
+16.36%
YTD  
+13.61%
1 Year  
+4.07%
3 Years
  -76.33%
5 Years
  -69.01%
1W High / 1W Low: 3.88 3.81
1M High / 1M Low: 4.08 3.81
6M High / 6M Low: 4.23 2.69
High (YTD): 1/27/2021 4.23
Low (YTD): 1/13/2021 3.28
52W High: 6/8/2020 6.99
52W Low: 5/13/2020 2.61
Avg. price 1W:   3.85
Avg. volume 1W:   67,372
Avg. price 1M:   3.96
Avg. volume 1M:   113,168.95
Avg. price 6M:   3.53
Avg. volume 6M:   136,655.67
Avg. price 1Y:   3.37
Avg. volume 1Y:   149,987.67
Volatility 1M:   25.43%
Volatility 6M:   43.17%
Volatility 1Y:   95.00%
Volatility 3Y:   88.62%