Invesco MSCI Global Timber ETF/ US46138E5454 /
| 2024-04-26 12:30:00 AM | Chg. -0.11 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 32.05USD | -0.36% | 910 Turnover: 16,881.30 |
31.00Bid Size: 100 | 34.44Ask Size: 100 | 32.05 | 31.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 32.05 | - |
| 2024-04-25 | 10:10:00 PM | 32.05 | - |
| 2024-04-25 | 9:20:30 PM | 32.05 | 124 |
| 2024-04-25 | 5:53:47 PM | 31.97 | 100 |
| 2024-04-25 | 4:15:54 PM | 31.84 | 305 |
| 2024-04-25 | 2:00:00 AM | 32.16 | - |
| 2024-04-25 | 12:30:00 AM | 32.16 | - |
| 2024-04-24 | 10:10:00 PM | 32.16 | - |
| 2024-04-24 | 3:53:20 PM | 32.13 | 137 |
| 2024-04-24 | 3:45:09 PM | 32.03 | 115 |
| 2024-04-24 | 3:30:00 PM | 32.05 | 198 |
| 2024-04-24 | 2:00:00 AM | 32.15 | - |
| 2024-04-24 | 12:30:00 AM | 32.15 | - |
All quotes in USD
