Invesco Nasdaq Internet ETF/  US46137V5306  /

NASDAQ
10/27/2021  9:59:58 PM Chg. -2.1100 Volume Bid10:46:15 PM Ask10:46:16 PM High Low
243.1900USD -0.86% 15,820
Turnover: 2.77 mill.
238.4400Bid Size: 600 247.1400Ask Size: 600 246.1600 243.1900
 

Time & Sales

Date Time Last Volume
10/27/2021 9:59:58 PM 243.1900 100
10/27/2021 9:59:47 PM 243.2600 100
10/27/2021 9:59:47 PM 243.2600 100
10/27/2021 9:59:47 PM 243.2600 100
10/27/2021 9:59:46 PM 243.2600 100
10/27/2021 9:57:37 PM 243.2500 793
10/27/2021 9:47:30 PM 244.1000 100
10/27/2021 9:46:36 PM 244.0501 400
10/27/2021 9:41:42 PM 244.1271 165
10/27/2021 9:34:08 PM 243.9650 100
10/27/2021 9:31:54 PM 243.8700 200
10/27/2021 9:31:30 PM 243.9200 100
10/27/2021 9:31:30 PM 243.9200 100
 
  All quotes in USD