Invesco National AMTFree Municipa.../ US46138E5371 /
2024-03-28 4:59:14 PM | Chg. +0.01 | Volume | Bid5:03:00 PM | Ask5:03:00 PM | High | Low |
---|---|---|---|---|---|---|
23.81USD | +0.04% | 155,682 Turnover: 3.63 mill. |
23.81Bid Size: 3,100 | 23.82Ask Size: 200 | 23.82 | 23.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:59:14 PM | 23.81 | 2,873 |
2024-03-28 | 4:58:13 PM | 23.82 | 400 |
2024-03-28 | 4:58:13 PM | 23.82 | 100 |
2024-03-28 | 4:58:13 PM | 23.82 | 200 |
2024-03-28 | 4:54:51 PM | 23.82 | 141 |
2024-03-28 | 4:53:38 PM | 23.82 | 100 |
2024-03-28 | 4:53:00 PM | 23.81 | 149 |
2024-03-28 | 4:52:31 PM | 23.82 | 200 |
2024-03-28 | 4:52:31 PM | 23.82 | 315 |
2024-03-28 | 4:52:31 PM | 23.82 | 236 |
2024-03-28 | 4:52:30 PM | 23.82 | 200 |
2024-03-28 | 4:48:31 PM | 23.81 | 300 |
2024-03-28 | 4:48:31 PM | 23.81 | 300 |
All quotes in USD