7/6/2022  10:59:22 PM Chg. +2.19 Volume Bid- Ask- High Low
289.19USD +0.76% 782,713
Turnover: 225.34 mill.
-Bid Size: - -Ask Size: - 290.95 285.62
 

Time & Sales

Date Time Last Volume
7/6/2022 10:59:22 PM 289.19 100
7/6/2022 10:59:22 PM 289.19 100
7/6/2022 10:59:22 PM 289.19 100
7/6/2022 10:55:51 PM 289.17 100
7/6/2022 10:55:51 PM 289.17 100
7/6/2022 10:55:51 PM 289.17 100
7/6/2022 10:55:51 PM 289.17 100
7/6/2022 10:55:51 PM 289.17 100
7/6/2022 10:46:31 PM 289.11 100
7/6/2022 10:46:20 PM 289.10 100
7/6/2022 10:40:14 PM 289.10 100
7/6/2022 10:35:25 PM 289.07 100
7/6/2022 10:35:10 PM 289.05 100
 
  All quotes in USD