Invesco QQQ Trust Series 1/ US46090E1038 /
| 2024-04-17 10:56:26 PM | Chg. -5.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 426.06USD | -1.23% | 526,267 Turnover: 225.13 mill. |
-Bid Size: - | -Ask Size: - | 433.24 | 424.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:56:26 PM | 426.06 | 200 |
| 2024-04-17 | 10:53:26 PM | 426.02 | 200 |
| 2024-04-17 | 10:45:44 PM | 426.02 | 1 |
| 2024-04-17 | 10:31:45 PM | 426.04 | 200 |
| 2024-04-17 | 10:15:20 PM | 426.01 | 400 |
| 2024-04-17 | 10:14:21 PM | 426.00 | 400 |
| 2024-04-17 | 10:14:21 PM | 426.01 | 400 |
| 2024-04-17 | 10:14:19 PM | 426.02 | 100 |
| 2024-04-17 | 10:14:03 PM | 425.97 | 400 |
| 2024-04-17 | 10:13:10 PM | 425.93 | 400 |
| 2024-04-17 | 10:11:27 PM | 425.92 | 400 |
| 2024-04-17 | 10:11:18 PM | 425.96 | 400 |
| 2024-04-17 | 10:10:01 PM | 426.04 | 20 |
All quotes in USD
