Invesco S&P 100 Equal Weight ETF/ US46137V4499 /
| 2024-04-25 2:00:00 AM | Chg. +0.12 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 92.13USD | +0.13% | 18,514 Turnover: 1.34 mill. |
87.30Bid Size: 100 | 97.30Ask Size: 200 | 92.19 | 91.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 92.13 | - |
| 2024-04-25 | 12:30:00 AM | 92.13 | - |
| 2024-04-24 | 10:10:00 PM | 92.13 | - |
| 2024-04-24 | 9:59:09 PM | 92.13 | 100 |
| 2024-04-24 | 9:59:09 PM | 92.13 | 200 |
| 2024-04-24 | 9:59:09 PM | 92.13 | 200 |
| 2024-04-24 | 9:59:09 PM | 92.13 | 200 |
| 2024-04-24 | 9:52:46 PM | 92.15 | 375 |
| 2024-04-24 | 9:48:19 PM | 92.13 | 100 |
| 2024-04-24 | 9:47:56 PM | 92.13 | 125 |
| 2024-04-24 | 9:34:11 PM | 92.19 | 125 |
| 2024-04-24 | 9:25:14 PM | 92.15 | 271 |
| 2024-04-24 | 9:23:51 PM | 92.18 | 125 |
All quotes in USD
