Invesco S&P 100 Equal Weight ETF .../  US46137V4499  /

NYSE MKT (AMEX) ETFs
10/16/2021  2:00:00 AM Chg. +0.70 Volume Bid10/15/2021 Ask10/15/2021 High Low
82.97USD +0.85% 5,521
Turnover: 355,985.43
78.28Bid Size: 200 106.77Ask Size: 100 83.14 82.76
 

Time & Sales

Date Time Last Volume
10/16/2021 2:00:00 AM 82.97 -
10/16/2021 12:30:00 AM 82.97 -
10/15/2021 10:10:00 PM 82.97 -
10/15/2021 9:57:47 PM 82.97 156
10/15/2021 8:59:07 PM 83.10 100
10/15/2021 8:44:57 PM 83.05 124
10/15/2021 8:36:07 PM 83.06 100
10/15/2021 8:26:49 PM 83.14 100
10/15/2021 8:17:42 PM 83.11 100
10/15/2021 8:06:44 PM 83.08 100
10/15/2021 7:52:06 PM 83.02 100
10/15/2021 7:37:37 PM 82.96 100
10/15/2021 7:33:53 PM 82.86 590
 
  All quotes in USD