Invesco S&P 500 Enhanced Value ET.../ US46138E3962 /
| 2024-04-19 2:00:00 AM | Chg. +0.16 | Volume | Bid12:59:59 PM | Ask12:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.34USD | +0.33% | 6,311 Turnover: 272,789.59 |
43.08Bid Size: 200 | 48.08Ask Size: 3,100 | 47.66 | 47.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 47.34 | - |
| 2024-04-19 | 12:30:00 AM | 47.34 | - |
| 2024-04-18 | 10:10:00 PM | 47.34 | - |
| 2024-04-18 | 9:50:55 PM | 47.35 | 375 |
| 2024-04-18 | 9:47:42 PM | 47.34 | 595 |
| 2024-04-18 | 9:39:26 PM | 47.32 | 100 |
| 2024-04-18 | 8:02:12 PM | 47.24 | 352 |
| 2024-04-18 | 7:49:45 PM | 47.28 | 100 |
| 2024-04-18 | 7:40:48 PM | 47.16 | 100 |
| 2024-04-18 | 7:40:48 PM | 47.17 | 100 |
| 2024-04-18 | 7:40:48 PM | 47.16 | 100 |
| 2024-04-18 | 7:40:48 PM | 47.17 | 100 |
| 2024-04-18 | 7:40:48 PM | 47.16 | 100 |
All quotes in USD
