Invesco S&P 500 Equal Weight Cons.../  US46137V3814  /

NYSE MKT (AMEX) ETFs
9/22/2021  2:00:00 AM Chg. -0.63 Volume Bid9/21/2021 Ask9/21/2021 High Low
144.30USD -0.43% 55,659
Turnover: 7.56 mill.
121.01Bid Size: 100 -Ask Size: - 145.69 144.19
 

Time & Sales

Date Time Last Volume
9/22/2021 2:00:00 AM 144.30 -
9/22/2021 12:30:00 AM 144.30 -
9/21/2021 10:10:00 PM 144.30 -
9/21/2021 10:00:00 PM 144.30 490
9/21/2021 9:54:50 PM 144.48 100
9/21/2021 9:54:50 PM 144.48 100
9/21/2021 9:53:32 PM 144.50 100
9/21/2021 9:53:32 PM 144.50 100
9/21/2021 9:53:32 PM 144.50 100
9/21/2021 9:53:32 PM 144.50 100
9/21/2021 9:53:32 PM 144.49 100
9/21/2021 9:53:32 PM 144.49 100
9/21/2021 9:50:06 PM 144.56 100
 
  All quotes in USD