Invesco S&P 500 Equal Weight Ener.../  US46137V3657  /

NYSE MKT (AMEX) ETFs
12/4/2021  2:00:00 AM Chg. -0.47 Volume Bid12/3/2021 Ask12/3/2021 High Low
47.18USD -0.99% 178,694
Turnover: 7.78 mill.
-Bid Size: - 185.19Ask Size: 100 48.64 46.75
 

Time & Sales

Date Time Last Volume
12/4/2021 2:00:00 AM 47.18 -
12/4/2021 12:30:00 AM 47.18 -
12/3/2021 10:10:00 PM 47.18 -
12/3/2021 9:59:54 PM 47.18 400
12/3/2021 9:59:54 PM 47.19 400
12/3/2021 9:59:46 PM 47.24 400
12/3/2021 9:58:04 PM 47.23 100
12/3/2021 9:58:04 PM 47.23 100
12/3/2021 9:58:03 PM 47.23 100
12/3/2021 9:58:03 PM 47.23 100
12/3/2021 9:57:21 PM 47.20 100
12/3/2021 9:57:21 PM 47.20 102
12/3/2021 9:55:58 PM 47.20 100
 
  All quotes in USD