Invesco S&P 500 Equal Weight ETF .../  US46137V3574  /

NYSE MKT (AMEX) ETFs
10/27/2021  10:10:00 PM Chg. -2.11 Volume Bid10:46:11 PM Ask10:46:11 PM High Low
156.45USD -1.33% 2.48 mill.
Turnover: 321.5 mill.
155.16Bid Size: 1,000 159.31Ask Size: 900 158.56 156.42
 

Time & Sales

Date Time Last Volume
10/27/2021 10:10:00 PM 156.45 -
10/27/2021 10:00:00 PM 156.45 13,404
10/27/2021 9:59:59 PM 156.43 131
10/27/2021 9:59:59 PM 156.43 100
10/27/2021 9:59:53 PM 156.46 101
10/27/2021 9:59:51 PM 156.45 100
10/27/2021 9:59:51 PM 156.46 100
10/27/2021 9:59:51 PM 156.45 100
10/27/2021 9:59:51 PM 156.46 210
10/27/2021 9:59:51 PM 156.45 100
10/27/2021 9:59:51 PM 156.45 100
10/27/2021 9:59:50 PM 156.46 100
10/27/2021 9:59:50 PM 156.46 100
 
  All quotes in USD