Invesco S&P 500 Equal Weight Indu.../  US46137V3244  /

NYSE MKT (AMEX) ETFs
9/27/2021  10:10:00 PM Chg. +0.29 Volume Bid9/27/2021 Ask9/27/2021 High Low
188.85USD +0.15% 5,719
Turnover: 781,487.82
179.66Bid Size: 300 200.25Ask Size: 200 190.43 188.82
 

Time & Sales

Date Time Last Volume
9/27/2021 10:10:00 PM 188.85 -
9/27/2021 9:59:48 PM 188.85 100
9/27/2021 9:55:23 PM 188.82 100
9/27/2021 9:55:21 PM 188.82 100
9/27/2021 9:05:49 PM 189.45 100
9/27/2021 8:08:04 PM 189.76 100
9/27/2021 8:08:04 PM 189.76 100
9/27/2021 8:08:04 PM 189.76 100
9/27/2021 7:38:29 PM 189.38 200
9/27/2021 6:45:22 PM 189.58 131
9/27/2021 6:32:49 PM 189.80 200
9/27/2021 5:45:56 PM 189.79 111
9/27/2021 5:07:47 PM 189.88 100
 
  All quotes in USD