Invesco S&P 500 Equal Weight Tech.../  US46137V2824  /

NYSE MKT (AMEX) ETFs
10/28/2021  2:00:00 AM Chg. -2.71 Volume Bid10:00:00 AM Ask10/27/2021 High Low
300.60USD -0.89% 20,735
Turnover: 3.91 mill.
283.75Bid Size: 200 318.69Ask Size: 200 304.92 300.60
 

Time & Sales

Date Time Last Volume
10/28/2021 2:00:00 AM 300.60 -
10/28/2021 12:30:00 AM 300.60 -
10/27/2021 10:10:00 PM 300.60 -
10/27/2021 9:59:59 PM 300.60 254
10/27/2021 9:59:50 PM 300.63 100
10/27/2021 9:59:50 PM 300.63 100
10/27/2021 9:59:50 PM 300.63 100
10/27/2021 9:57:15 PM 300.64 100
10/27/2021 9:55:33 PM 300.78 100
10/27/2021 9:55:00 PM 300.74 100
10/27/2021 9:54:10 PM 300.69 100
10/27/2021 9:54:10 PM 300.69 100
10/27/2021 9:54:10 PM 300.69 100
 
  All quotes in USD