Invesco S&P 500 ex-Rate Sensitive.../  US46138E3889  /

NYSE MKT (AMEX) ETFs
9/18/2021  2:00:00 AM Chg. -0.43 Volume Bid9/17/2021 Ask9/17/2021 High Low
48.06USD -0.88% 32
Turnover: -
39.17Bid Size: 100 55.82Ask Size: 100 48.06 48.06
 

Time & Sales

Date Time Last Volume
9/18/2021 2:00:00 AM 48.06 -
9/18/2021 12:30:00 AM 48.06 -
9/17/2021 10:10:00 PM 48.06 -
9/17/2021 2:00:00 AM 48.49 -
9/17/2021 12:30:00 AM 48.49 -
9/16/2021 10:10:00 PM 48.49 -
9/16/2021 4:37:44 PM 48.42 130
9/16/2021 4:37:44 PM 48.42 130
9/16/2021 4:29:07 PM 48.37 133
9/16/2021 4:29:07 PM 48.37 100
9/16/2021 4:29:07 PM 48.34 133
9/16/2021 4:29:07 PM 48.34 100
9/16/2021 2:00:00 AM 48.69 -
 
  All quotes in USD