Invesco S&P 500 GARP ETF/ US46137V4317 /
| 2024-04-20 12:30:00 AM | Chg. +0.04 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 100.07USD | +0.04% | 226,449 Turnover: 19.54 mill. |
99.71Bid Size: 1,500 | 101.87Ask Size: 1,500 | 100.91 | 99.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 100.07 | - |
| 2024-04-19 | 10:10:00 PM | 100.07 | - |
| 2024-04-19 | 10:00:00 PM | 100.07 | 260 |
| 2024-04-19 | 9:59:52 PM | 100.09 | 200 |
| 2024-04-19 | 9:59:51 PM | 100.09 | 200 |
| 2024-04-19 | 9:59:45 PM | 100.03 | 100 |
| 2024-04-19 | 9:59:45 PM | 100.03 | 100 |
| 2024-04-19 | 9:59:45 PM | 100.03 | 100 |
| 2024-04-19 | 9:59:45 PM | 100.03 | 100 |
| 2024-04-19 | 9:59:45 PM | 100.03 | 100 |
| 2024-04-19 | 9:59:45 PM | 100.03 | 100 |
| 2024-04-19 | 9:59:45 PM | 100.03 | 100 |
| 2024-04-19 | 9:59:45 PM | 100.03 | 100 |
All quotes in USD
