Invesco S&P 500 High Dividend Low.../  US46138E3624  /

NYSE MKT (AMEX) ETFs
9/18/2021  2:00:00 AM Chg. -0.37 Volume Bid9/17/2021 Ask2:00:00 AM High Low
43.08USD -0.85% 397,599
Turnover: 15.41 mill.
43.00Bid Size: 1,700 44.64Ask Size: 100 43.43 43.08
 

Time & Sales

Date Time Last Volume
9/18/2021 2:00:00 AM 43.08 -
9/18/2021 12:30:00 AM 43.08 -
9/17/2021 10:10:00 PM 43.08 -
9/17/2021 10:00:00 PM 43.08 5,319
9/17/2021 9:59:59 PM 43.09 275
9/17/2021 9:59:59 PM 43.09 275
9/17/2021 9:59:59 PM 43.10 600
9/17/2021 9:59:59 PM 43.10 3,000
9/17/2021 9:59:59 PM 43.10 600
9/17/2021 9:59:50 PM 43.10 524
9/17/2021 9:59:50 PM 43.11 296
9/17/2021 9:59:50 PM 43.11 100
9/17/2021 9:59:46 PM 43.11 229
 
  All quotes in USD